Italia markets close in 8 hours 14 minutes
FTSE MIB
33.761,17 +14,51 (+0,04%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,48 +0,48 (+0,61%) Bitcoin EUR
53.874,48 -704,00 (-1,29%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2140.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502C02140000 | 2024-04-26 1:13PM EDT | 2024-05-02 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW240503C02140000 | 2024-04-30 11:53AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW240506C02140000 | 2024-04-29 10:48AM EDT | 2024-05-06 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| RUTW240507C02140000 | 2024-04-30 10:04AM EDT | 2024-05-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RUTW240508C02140000 | 2024-04-23 10:32AM EDT | 2024-05-08 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240509C02140000 | 2024-04-24 3:54PM EDT | 2024-05-09 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240510C02140000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RUT240517C02140000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240524C02140000 | 2024-04-30 3:37PM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW240531C02140000 | 2024-05-01 3:42PM EDT | 2024-05-31 | 5.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| RUTW240607C02140000 | 2024-05-01 1:27PM EDT | 2024-06-07 | 6.21 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| RUT240621C02140000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 12.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUTW240628C02140000 | 2024-05-01 4:07PM EDT | 2024-06-28 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240719C02140000 | 2024-04-30 11:55AM EDT | 2024-07-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240830C02140000 | 2024-03-14 3:37PM EDT | 2024-08-30 | 71.40 | 56.60 | 58.90 | 0.00 | - | 2 | 2 | 25.94% |
| RUT240920C02140000 | 2024-04-19 10:16AM EDT | 2024-09-20 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240930C02140000 | 2024-02-13 1:32PM EDT | 2024-09-30 | 76.29 | 87.10 | 89.60 | 0.00 | - | 2 | 59 | 29.60% |
| RUTW241231C02140000 | 2024-04-01 12:01PM EDT | 2024-12-31 | 156.36 | 96.80 | 100.60 | 0.00 | - | - | 18 | 25.14% |
| RUT250321C02140000 | 2024-03-22 9:39AM EDT | 2025-03-21 | 187.50 | 103.60 | 107.30 | 0.00 | - | 11 | 11 | 22.74% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P02140000 | 2024-04-12 3:45PM EDT | 2024-05-03 | 135.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240517P02140000 | 2024-04-26 1:39PM EDT | 2024-05-17 | 134.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240531P02140000 | 2024-04-16 10:33AM EDT | 2024-05-31 | 182.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621P02140000 | 2024-04-10 3:07PM EDT | 2024-06-21 | 138.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW240628P02140000 | 2024-04-09 3:17PM EDT | 2024-06-28 | 103.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUTW240731P02140000 | 2024-03-06 4:37PM EDT | 2024-07-31 | 128.50 | 116.50 | 118.80 | 0.00 | - | 5 | 5 | 0.00% |
| RUT240920P02140000 | 2024-04-02 10:27AM EDT | 2024-09-20 | 127.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.